Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 15.84 | 15.67 | 15.96 | 15.59 | +1.08% | 290.5M | 15.84+1.08% | 11:09:58 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.28 | 8.99 | 9.34 | 8.89 | +3.23% | 278.87M | 9.28+3.23% | 11:09:47 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.02 | 6.09 | 6.17 | 6.02 | -1.15% | 154.82M | 6.02-1.15% | 11:09:51 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 49.42 | 49.18 | 50.15 | 48.94 | +0.49% | 152.67M | 49.42+0.49% | 11:09:59 | |
YKBNK Yapi ve Kredi Bankasi AS | 35.08 | 34.50 | 35.46 | 34.60 | +1.68% | 148.37M | 35.08+1.68% | 11:09:56 |
Name | Price |
---|---|
TOASO Tofas | 317.75+12.75+4.18% |
KONTR Kontrolmatik Teknoloji | 210.10+8.00+3.96% |
EKGYO Emlak Konut GYO | 9.28+0.290+3.23% |
HALKB Turkiye Halk Bk | 18.79+0.55+3.02% |
AKBNK Akbank TAS | 69.80+1.80+2.65% |
Name | Price |
---|---|
EUPWR Europower Enerji ve Otomasyon | 118.50-4.00-3.27% |
MIATK Mia Teknoloji AS | 51.00-1.70-3.23% |
CIMSA Cimsa | 32.90-0.96-2.84% |
ENJSA Enerjisa Enerji | 67.45-1.55-2.25% |
OYAKC Oyak Cimento | 63.10-1.350-2.09% |